| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.89 | -26.99 % | 0 | 10.33 | 10.42 | 7.67 |
| 08/05/2026 | 7.18 | -12.71 % | 0 | 7.46 | 7.89 | 7.06 |
| 11/05/2026 | 7.57 | +5.43 % | 0 | 6.90 | 7.88 | 6.47 |
| 12/05/2026 | 7.46 | -2.93 % | 0 | 7.31 | 8.38 | 7.08 |
| 13/05/2026 | 8.26 | +10.21 % | 0 | 8.36 | 8.67 | 7.30 |