| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.39 | +8.15 % | 0 | 28.94 | 31.52 | 28.25 |
| 23/06/2026 | 30.52 | +2.9 % | 0 | 29.14 | 30.73 | 28.74 |
| 24/06/2026 | 33.38 | +9.87 % | 0 | 31.91 | 34.66 | 31.59 |
| 25/06/2026 | 34.54 | +2.71 % | 0 | 32.79 | 34.76 | 32.65 |
| 26/06/2026 | 36.01 | +2.11 % | 0 | 35.28 | 36.08 | 35.09 |