| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.65 | +4.27 % | 0 | 55.72 | 58.83 | 55.45 |
| 23/06/2026 | 57.81 | +1.72 % | 0 | 56.65 | 58.06 | 55.89 |
| 24/06/2026 | 60.61 | +5.32 % | 0 | 59.12 | 61.91 | 58.80 |
| 25/06/2026 | 61.69 | +1.38 % | 0 | 60.42 | 62.06 | 60.20 |
| 26/06/2026 | 63.23 | +1.2 % | 0 | 62.50 | 63.39 | 62.32 |