| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.72 | +3.67 % | 0 | 64.79 | 67.90 | 64.52 |
| 23/06/2026 | 66.87 | +1.49 % | 0 | 65.72 | 67.14 | 64.97 |
| 24/06/2026 | 69.68 | +4.61 % | 0 | 68.19 | 70.99 | 67.88 |
| 25/06/2026 | 70.83 | +1.29 % | 0 | 69.49 | 71.14 | 69.27 |
| 26/06/2026 | 72.31 | +1.05 % | 0 | 71.58 | 72.47 | 71.40 |