| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.79 | +3.21 % | 0 | 73.86 | 76.97 | 73.59 |
| 23/06/2026 | 75.95 | +1.31 % | 0 | 74.80 | 76.21 | 74.04 |
| 24/06/2026 | 78.75 | +4.04 % | 0 | 77.27 | 80.06 | 76.95 |
| 25/06/2026 | 79.95 | +1.2 % | 0 | 78.57 | 80.21 | 78.31 |
| 26/06/2026 | 81.45 | +1.01 % | 0 | 80.66 | 81.54 | 80.48 |