| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 121.04 | +4.41 % | 0 | 116.82 | 121.14 | 116.69 |
| 08/05/2026 | 121.70 | +1.56 % | 0 | 121.65 | 121.93 | 120.36 |
| 11/05/2026 | 121.10 | -0.32 % | 0 | 121.86 | 122.45 | 120.34 |
| 12/05/2026 | 121.06 | +0.56 % | 0 | 121.39 | 121.60 | 119.53 |
| 13/05/2026 | 119.86 | -0.7 % | 0 | 119.80 | 121.09 | 118.87 |