| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 103.65 | -1.84 % | 0 | 105.48 | 106.14 | 102.62 |
| 22/09/2026 | 101.68 | -1.78 % | 0 | 102.15 | 103.36 | 101.25 |
| 23/09/2026 | 100.87 | -0.64 % | 0 | 101.37 | 101.55 | 99.58 |
| 24/09/2026 | 100.70 | +0.1 % | 0 | 100.47 | 102.29 | 99.09 |
| 25/09/2026 | 101.29 | +0.62 % | 0 | 100.55 | 102.06 | 99.99 |