| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 95.31 | +0.5 % | 0 | 93.84 | 96.53 | 93.70 |
| 07/08/2026 | 95.96 | +0.82 % | 0 | 95.14 | 96.02 | 94.32 |
| 10/08/2026 | 96.87 | +0.92 % | 0 | 96.00 | 97.51 | 95.63 |
| 11/08/2026 | 96.78 | -0.23 % | 0 | 97.38 | 98.36 | 96.28 |
| 12/08/2026 | 98.39 | +1.72 % | 0 | 97.31 | 98.42 | 96.64 |