| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 124.84 | +3.93 % | 0 | 120.88 | 124.99 | 120.75 |
| 08/05/2026 | 125.61 | +1.47 % | 0 | 125.49 | 125.76 | 124.42 |
| 11/05/2026 | 124.94 | -0.35 % | 0 | 125.97 | 126.60 | 124.45 |
| 12/05/2026 | 125.04 | +0.39 % | 0 | 125.34 | 125.56 | 123.58 |
| 13/05/2026 | 123.76 | -0.79 % | 0 | 123.68 | 125.14 | 123.04 |