| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 104.51 | -2.19 % | 0 | 106.06 | 106.83 | 103.49 |
| 23/06/2026 | 104.50 | -0.8 % | 0 | 105.77 | 106.26 | 104.32 |
| 24/06/2026 | 101.55 | -2.98 % | 0 | 103.25 | 103.46 | 100.43 |
| 25/06/2026 | 100.60 | -0.78 % | 0 | 102.16 | 102.29 | 100.32 |
| 26/06/2026 | 99.12 | -0.62 % | 0 | 99.90 | 100.01 | 99.00 |