| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 98.59 | +0.32 % | 0 | 97.24 | 99.93 | 97.03 |
| 07/08/2026 | 99.25 | +0.59 % | 0 | 98.42 | 99.42 | 97.78 |
| 10/08/2026 | 100.47 | +0.95 % | 0 | 99.50 | 101.07 | 99.12 |
| 11/08/2026 | 100.37 | -0.15 % | 0 | 101.02 | 101.99 | 99.80 |
| 12/08/2026 | 101.95 | +1.65 % | 0 | 100.86 | 102.05 | 100.45 |