| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.10 | -11.53 % | 0 | 7.97 | 8.82 | 7.35 |
| 06/11/2026 | 9.05 | +14.27 % | 0 | 9.63 | 9.95 | 8.76 |
| 09/11/2026 | 8.34 | -10.23 % | 0 | 9.19 | 9.28 | 8.01 |
| 10/11/2026 | 7.80 | -6.53 % | 0 | 7.88 | 8.61 | 7.46 |
| 11/11/2026 | 6.75 | -14.29 % | 0 | 7.27 | 7.33 | 6.54 |