| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.51 | -6.35 % | 0 | 27.04 | 27.66 | 24.64 |
| 22/09/2026 | 23.62 | -7.41 % | 0 | 24.27 | 25.25 | 23.49 |
| 23/09/2026 | 23.22 | -2.42 % | 0 | 23.56 | 23.73 | 22.17 |
| 24/09/2026 | 22.99 | -0.48 % | 0 | 22.85 | 24.33 | 21.76 |
| 25/09/2026 | 23.40 | +1.45 % | 0 | 22.85 | 24.01 | 22.44 |