| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.22 | +0.75 % | 0 | 19.27 | 21.12 | 19.18 |
| 07/08/2026 | 20.52 | +1.36 % | 0 | 20.08 | 20.59 | 19.33 |
| 10/08/2026 | 21.19 | +2.62 % | 0 | 20.48 | 21.59 | 20.22 |
| 11/08/2026 | 21.04 | -1.45 % | 0 | 21.51 | 22.17 | 20.65 |
| 12/08/2026 | 22.12 | +4.69 % | 0 | 21.38 | 22.17 | 20.78 |