| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.74 | +12.09 % | 0 | 2.40 | 2.89 | 2.36 |
| 22/09/2026 | 3.00 | +10.11 % | 0 | 2.97 | 3.12 | 2.74 |
| 23/09/2026 | 3.30 | +6.98 % | 0 | 3.07 | 3.49 | 3.04 |
| 24/09/2026 | 3.18 | -1.7 % | 0 | 3.23 | 3.49 | 2.95 |
| 25/09/2026 | 2.99 | -4.47 % | 0 | 3.16 | 3.31 | 2.88 |