| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.03 | +0.73 % | 0 | 41.71 | 44.16 | 41.58 |
| 07/08/2026 | 43.59 | +1.4 % | 0 | 42.86 | 43.60 | 42.02 |
| 10/08/2026 | 44.41 | +1.73 % | 0 | 43.55 | 44.95 | 43.21 |
| 11/08/2026 | 44.27 | -0.68 % | 0 | 44.85 | 45.74 | 43.81 |
| 12/08/2026 | 45.72 | +3.17 % | 0 | 44.74 | 45.76 | 44.02 |