| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.62 | -7.32 % | 0 | 27.93 | 29.60 | 26.60 |
| 06/11/2026 | 29.10 | +5.21 % | 0 | 30.35 | 31.01 | 28.46 |
| 09/11/2026 | 27.91 | -5.41 % | 0 | 29.36 | 29.65 | 27.14 |
| 10/11/2026 | 26.98 | -3.63 % | 0 | 27.10 | 28.75 | 25.77 |
| 11/11/2026 | 25.41 | -6.56 % | 0 | 26.32 | 26.46 | 24.80 |