| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.34 | -3.94 % | 0 | 50.72 | 51.35 | 48.38 |
| 23/06/2026 | 49.04 | -1.91 % | 0 | 50.24 | 50.83 | 48.96 |
| 24/06/2026 | 46.52 | -5.53 % | 0 | 47.94 | 48.09 | 45.43 |
| 25/06/2026 | 45.55 | -1.55 % | 0 | 46.88 | 47.00 | 45.34 |
| 26/06/2026 | 44.30 | -1.38 % | 0 | 44.97 | 45.08 | 44.21 |