| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.40 | -3.73 % | 0 | 52.20 | 52.84 | 49.43 |
| 22/09/2026 | 48.51 | -3.73 % | 0 | 48.97 | 50.12 | 48.10 |
| 23/09/2026 | 47.67 | -1.49 % | 0 | 48.20 | 48.36 | 46.49 |
| 24/09/2026 | 47.55 | -0.05 % | 0 | 47.33 | 49.08 | 46.01 |
| 25/09/2026 | 48.09 | +1.04 % | 0 | 47.39 | 48.80 | 46.87 |