| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.24 | +0.81 % | 0 | 26.13 | 28.25 | 26.02 |
| 07/08/2026 | 27.70 | +1.73 % | 0 | 27.08 | 27.70 | 26.28 |
| 10/08/2026 | 28.38 | +2.31 % | 0 | 27.60 | 28.84 | 27.30 |
| 11/08/2026 | 28.26 | -1. % | 0 | 28.75 | 29.57 | 27.83 |
| 12/08/2026 | 29.47 | +4.13 % | 0 | 28.63 | 29.52 | 27.94 |