| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.31 | -10.61 % | 0 | 13.37 | 14.58 | 12.48 |
| 06/11/2026 | 14.50 | +9.6 % | 0 | 15.39 | 15.78 | 14.13 |
| 09/11/2026 | 13.57 | -8.65 % | 0 | 14.70 | 14.89 | 13.15 |
| 10/11/2026 | 12.86 | -5.79 % | 0 | 12.96 | 14.09 | 12.37 |
| 11/11/2026 | 11.53 | -11.48 % | 0 | 12.25 | 12.35 | 11.24 |