| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.44 | -5.38 % | 0 | 34.73 | 35.31 | 32.72 |
| 23/06/2026 | 33.14 | -2.76 % | 0 | 34.24 | 34.76 | 33.03 |
| 24/06/2026 | 30.83 | -7.43 % | 0 | 32.11 | 32.21 | 29.88 |
| 25/06/2026 | 29.99 | -2.23 % | 0 | 31.12 | 31.22 | 29.82 |
| 26/06/2026 | 28.91 | -2.12 % | 0 | 29.52 | 29.62 | 28.85 |