| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.43 | -5.24 % | 0 | 35.09 | 35.71 | 32.49 |
| 22/09/2026 | 31.63 | -5.38 % | 0 | 32.09 | 33.16 | 31.25 |
| 23/09/2026 | 30.88 | -2.2 % | 0 | 31.34 | 31.53 | 29.76 |
| 24/09/2026 | 30.72 | -0.31 % | 0 | 30.55 | 32.19 | 29.31 |
| 25/09/2026 | 31.19 | +1.28 % | 0 | 30.58 | 31.88 | 30.10 |