| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.09 | +0.64 % | 0 | 13.36 | 14.86 | 13.29 |
| 07/08/2026 | 14.30 | +1.13 % | 0 | 14.00 | 14.42 | 13.32 |
| 10/08/2026 | 14.87 | +2.8 % | 0 | 14.25 | 15.22 | 14.04 |
| 11/08/2026 | 14.74 | -1.9 % | 0 | 15.12 | 15.72 | 14.37 |
| 12/08/2026 | 15.58 | +5.13 % | 0 | 14.99 | 15.64 | 14.37 |