| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.62 | -7.71 % | 0 | 20.72 | 21.18 | 19.06 |
| 23/06/2026 | 19.28 | -4.55 % | 0 | 20.25 | 20.65 | 19.17 |
| 24/06/2026 | 17.43 | -10.69 % | 0 | 18.46 | 18.53 | 16.71 |
| 25/06/2026 | 16.81 | -3.45 % | 0 | 17.66 | 17.78 | 16.65 |
| 26/06/2026 | 16.00 | -3.32 % | 0 | 16.49 | 16.56 | 15.95 |