| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.55 | -10.71 % | 0 | 4.37 | 4.89 | 4.01 |
| 06/11/2026 | 5.24 | +20.46 % | 0 | 5.54 | 5.83 | 5.06 |
| 09/11/2026 | 4.76 | -12.18 % | 0 | 5.34 | 5.38 | 4.53 |
| 10/11/2026 | 4.38 | -8.37 % | 0 | 4.48 | 4.86 | 4.12 |
| 11/11/2026 | 3.69 | -16.25 % | 0 | 4.00 | 4.12 | 3.53 |