| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.17 | -8.35 % | 0 | 19.62 | 20.08 | 17.61 |
| 22/09/2026 | 16.78 | -8.16 % | 0 | 17.19 | 17.93 | 16.57 |
| 23/09/2026 | 16.22 | -3.28 % | 0 | 16.56 | 16.67 | 15.47 |
| 24/09/2026 | 16.02 | -0.93 % | 0 | 15.94 | 17.11 | 15.08 |
| 25/09/2026 | 16.38 | +1.74 % | 0 | 15.92 | 16.85 | 15.55 |