| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.50 | +13.22 % | 0 | 3.95 | 4.66 | 3.88 |
| 22/09/2026 | 4.92 | +10.95 % | 0 | 4.86 | 5.03 | 4.51 |
| 23/09/2026 | 5.30 | +5.69 % | 0 | 5.03 | 5.58 | 4.99 |
| 24/09/2026 | 5.18 | -1.43 % | 0 | 5.30 | 5.66 | 4.82 |
| 25/09/2026 | 4.91 | -4.29 % | 0 | 5.20 | 5.40 | 4.74 |