| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.87 | -10.82 % | 0 | 13.17 | 13.46 | 11.59 |
| 22/09/2026 | 10.87 | -9.76 % | 0 | 11.21 | 11.72 | 10.74 |
| 23/09/2026 | 10.40 | -4.11 % | 0 | 10.69 | 10.75 | 9.91 |
| 24/09/2026 | 10.26 | -0.97 % | 0 | 10.22 | 11.06 | 9.53 |
| 25/09/2026 | 10.51 | +2.14 % | 0 | 10.16 | 10.85 | 9.86 |