| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.21 | +0.49 % | 0 | 8.74 | 9.82 | 8.67 |
| 07/08/2026 | 9.36 | +1.08 % | 0 | 9.13 | 9.40 | 8.63 |
| 10/08/2026 | 9.73 | +2.53 % | 0 | 9.28 | 9.99 | 9.13 |
| 11/08/2026 | 9.66 | -1.88 % | 0 | 9.91 | 10.37 | 9.36 |
| 12/08/2026 | 10.21 | +5.58 % | 0 | 9.81 | 10.28 | 9.29 |