| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.43 | +11.79 % | 0 | 21.04 | 22.28 | 19.34 |
| 06/11/2026 | 20.29 | -4.07 % | 0 | 18.94 | 20.85 | 18.41 |
| 09/11/2026 | 21.28 | +6.86 % | 0 | 19.99 | 21.90 | 19.84 |
| 10/11/2026 | 22.09 | +4.52 % | 0 | 21.95 | 23.06 | 20.40 |
| 11/11/2026 | 23.56 | +8.12 % | 0 | 22.59 | 23.96 | 22.50 |