| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.31 | +13.96 % | 0 | 6.45 | 7.49 | 6.30 |
| 22/09/2026 | 7.96 | +11.26 % | 0 | 7.84 | 8.06 | 7.34 |
| 23/09/2026 | 8.41 | +4.73 % | 0 | 8.12 | 8.87 | 8.02 |
| 24/09/2026 | 8.33 | -0.89 % | 0 | 8.53 | 9.06 | 7.75 |
| 25/09/2026 | 8.02 | -3.02 % | 0 | 8.41 | 8.67 | 7.69 |