| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.63 | -0.97 % | 0 | 5.44 | 6.17 | 5.34 |
| 07/08/2026 | 5.73 | -0.43 % | 0 | 5.57 | 5.76 | 5.30 |
| 10/08/2026 | 5.98 | +2.49 % | 0 | 5.74 | 6.15 | 5.63 |
| 11/08/2026 | 5.87 | -2.9 % | 0 | 6.07 | 6.42 | 5.75 |
| 12/08/2026 | 6.30 | +6.06 % | 0 | 6.09 | 6.38 | 5.78 |