| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.15 | -12.16 % | 0 | 8.07 | 8.24 | 6.90 |
| 22/09/2026 | 6.44 | -10.75 % | 0 | 6.70 | 7.01 | 6.34 |
| 23/09/2026 | 6.13 | -3.69 % | 0 | 6.31 | 6.36 | 5.79 |
| 24/09/2026 | 6.01 | -1.72 % | 0 | 5.99 | 6.56 | 5.53 |
| 25/09/2026 | 6.16 | +2.24 % | 0 | 5.94 | 6.39 | 5.73 |