| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.55 | +13.3 % | 0 | 10.31 | 11.80 | 10.05 |
| 22/09/2026 | 12.44 | +10.28 % | 0 | 12.29 | 12.63 | 11.60 |
| 23/09/2026 | 13.07 | +4.48 % | 0 | 12.71 | 13.75 | 12.60 |
| 24/09/2026 | 13.08 | -0.19 % | 0 | 13.27 | 14.02 | 12.21 |
| 25/09/2026 | 12.63 | -2.55 % | 0 | 13.14 | 13.51 | 12.12 |