| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.11 | -1.95 % | 0 | 19.53 | 19.61 | 17.39 |
| 07/08/2026 | 17.63 | -3.03 % | 0 | 18.24 | 18.87 | 17.56 |
| 10/08/2026 | 16.88 | -3.04 % | 0 | 17.60 | 17.86 | 16.46 |
| 11/08/2026 | 16.90 | +1.53 % | 0 | 16.41 | 17.33 | 15.80 |
| 12/08/2026 | 15.69 | -6.64 % | 0 | 16.63 | 17.15 | 15.62 |