| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.29 | +9.09 % | 0 | 28.90 | 30.30 | 27.04 |
| 06/11/2026 | 28.02 | -3.46 % | 0 | 26.53 | 28.66 | 25.81 |
| 09/11/2026 | 29.21 | +6.12 % | 0 | 27.65 | 29.87 | 27.41 |
| 10/11/2026 | 29.89 | +3.3 % | 0 | 29.82 | 31.20 | 28.07 |
| 11/11/2026 | 31.59 | +6.45 % | 0 | 30.59 | 32.07 | 30.43 |