| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.73 | +8.18 % | 0 | 15.01 | 16.27 | 14.53 |
| 23/06/2026 | 15.46 | +2.15 % | 0 | 15.07 | 15.55 | 14.66 |
| 24/06/2026 | 17.38 | +14.31 % | 0 | 16.37 | 18.22 | 16.28 |
| 25/06/2026 | 18.08 | +4.24 % | 0 | 16.88 | 18.34 | 16.79 |
| 26/06/2026 | 19.08 | +3.3 % | 0 | 18.70 | 19.30 | 18.54 |