| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.33 | +0.45 % | 0 | 3.18 | 3.65 | 3.07 |
| 07/08/2026 | 3.33 | -1.04 % | 0 | 3.23 | 3.37 | 3.06 |
| 10/08/2026 | 3.47 | +2.06 % | 0 | 3.32 | 3.58 | 3.25 |
| 11/08/2026 | 3.38 | -3.7 % | 0 | 3.50 | 3.76 | 3.31 |
| 12/08/2026 | 3.64 | +5.51 % | 0 | 3.54 | 3.72 | 3.34 |