| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.97 | -13.24 % | 0 | 4.54 | 4.65 | 3.82 |
| 22/09/2026 | 3.52 | -11.9 % | 0 | 3.70 | 3.87 | 3.45 |
| 23/09/2026 | 3.31 | -4.34 % | 0 | 3.44 | 3.47 | 3.11 |
| 24/09/2026 | 3.25 | -2.11 % | 0 | 3.25 | 3.58 | 2.96 |
| 25/09/2026 | 3.33 | +2.31 % | 0 | 3.20 | 3.46 | 3.07 |