| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.14 | -12.36 % | 0 | 6.66 | 6.89 | 5.87 |
| 23/06/2026 | 5.80 | -8.45 % | 0 | 6.37 | 6.57 | 5.74 |
| 24/06/2026 | 5.09 | -12.24 % | 0 | 5.54 | 5.56 | 4.85 |
| 25/06/2026 | 4.89 | -2.5 % | 0 | 5.13 | 5.25 | 4.78 |
| 26/06/2026 | 4.58 | -2.35 % | 0 | 4.80 | 4.82 | 4.55 |