| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.43 | -14.25 % | 0 | 19.00 | 19.09 | 16.37 |
| 08/05/2026 | 16.02 | -5.18 % | 0 | 16.02 | 16.81 | 15.86 |
| 11/05/2026 | 16.32 | +1.65 % | 0 | 15.85 | 16.75 | 15.45 |
| 12/05/2026 | 16.35 | -1.45 % | 0 | 16.10 | 17.39 | 15.99 |
| 13/05/2026 | 17.08 | +3.64 % | 0 | 17.16 | 17.69 | 16.31 |