| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.71 | +7.1 % | 0 | 37.34 | 38.80 | 35.42 |
| 06/11/2026 | 36.33 | -2.73 % | 0 | 34.81 | 37.00 | 34.08 |
| 09/11/2026 | 37.58 | +5.19 % | 0 | 35.96 | 38.30 | 35.71 |
| 10/11/2026 | 38.31 | +3.05 % | 0 | 38.24 | 39.63 | 36.45 |
| 11/11/2026 | 40.09 | +5.58 % | 0 | 39.12 | 40.44 | 38.95 |