| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.70 | -1.36 % | 0 | 26.23 | 26.26 | 23.83 |
| 07/08/2026 | 24.18 | -2.22 % | 0 | 24.84 | 25.59 | 24.09 |
| 10/08/2026 | 23.33 | -2.45 % | 0 | 24.15 | 24.45 | 22.84 |
| 11/08/2026 | 23.48 | +1.91 % | 0 | 22.79 | 23.84 | 22.12 |
| 12/08/2026 | 22.02 | -5.25 % | 0 | 23.06 | 23.63 | 21.92 |