| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.34 | +7.7 % | 0 | 20.38 | 21.98 | 19.85 |
| 23/06/2026 | 21.16 | +2.5 % | 0 | 20.53 | 21.21 | 20.08 |
| 24/06/2026 | 23.38 | +12.4 % | 0 | 22.18 | 24.32 | 22.08 |
| 25/06/2026 | 24.18 | +3.69 % | 0 | 22.80 | 24.45 | 22.71 |
| 26/06/2026 | 25.36 | +2.99 % | 0 | 24.85 | 25.48 | 24.68 |