| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.24 | +10.69 % | 0 | 15.75 | 17.76 | 15.40 |
| 22/09/2026 | 18.53 | +8.94 % | 0 | 18.25 | 18.79 | 17.38 |
| 23/09/2026 | 19.35 | +4.29 % | 0 | 18.80 | 20.17 | 18.68 |
| 24/09/2026 | 19.29 | +0.1 % | 0 | 19.50 | 20.49 | 18.17 |
| 25/09/2026 | 18.77 | -1.96 % | 0 | 19.37 | 19.82 | 18.26 |