| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.91 | +6.83 % | 0 | 26.82 | 28.81 | 26.21 |
| 23/06/2026 | 27.72 | +2.21 % | 0 | 27.04 | 27.96 | 26.51 |
| 24/06/2026 | 30.21 | +10.16 % | 0 | 28.93 | 31.29 | 28.75 |
| 25/06/2026 | 31.22 | +3.21 % | 0 | 29.71 | 31.44 | 29.61 |
| 26/06/2026 | 32.44 | +2.46 % | 0 | 31.86 | 32.58 | 31.72 |