| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.42 | +5.74 % | 0 | 46.12 | 47.57 | 44.23 |
| 06/11/2026 | 44.96 | -2.3 % | 0 | 43.45 | 45.57 | 42.87 |
| 09/11/2026 | 46.05 | +4.14 % | 0 | 44.60 | 46.82 | 44.37 |
| 10/11/2026 | 47.01 | +2.71 % | 0 | 46.94 | 48.21 | 45.28 |
| 11/11/2026 | 48.84 | +4.78 % | 0 | 47.91 | 49.24 | 47.74 |