| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.24 | -0.88 % | 0 | 33.79 | 33.84 | 31.21 |
| 07/08/2026 | 31.66 | -1.65 % | 0 | 32.37 | 33.18 | 31.57 |
| 10/08/2026 | 30.74 | -1.99 % | 0 | 31.62 | 31.96 | 30.20 |
| 11/08/2026 | 30.82 | +1.28 % | 0 | 30.19 | 31.31 | 29.42 |
| 12/08/2026 | 29.33 | -4.31 % | 0 | 30.43 | 31.03 | 29.27 |