| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.15 | +8.2 % | 0 | 22.55 | 25.02 | 22.04 |
| 22/09/2026 | 25.81 | +7.45 % | 0 | 25.44 | 26.21 | 24.38 |
| 23/09/2026 | 26.55 | +2.87 % | 0 | 26.10 | 27.75 | 25.95 |
| 24/09/2026 | 26.69 | +0.32 % | 0 | 26.89 | 28.13 | 25.26 |
| 25/09/2026 | 26.12 | -1.4 % | 0 | 26.78 | 27.29 | 25.43 |