| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.25 | +4.78 % | 0 | 55.03 | 56.43 | 53.10 |
| 06/11/2026 | 53.72 | -2.18 % | 0 | 52.24 | 54.40 | 51.68 |
| 09/11/2026 | 54.84 | +3.47 % | 0 | 53.39 | 55.66 | 53.18 |
| 10/11/2026 | 55.84 | +2.23 % | 0 | 55.76 | 57.07 | 54.14 |
| 11/11/2026 | 57.72 | +4.04 % | 0 | 56.79 | 58.13 | 56.68 |