| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.06 | +6.62 % | 0 | 30.34 | 33.03 | 29.71 |
| 22/09/2026 | 33.87 | +6.08 % | 0 | 33.47 | 34.30 | 32.32 |
| 23/09/2026 | 34.76 | +2.6 % | 0 | 34.19 | 35.92 | 34.04 |
| 24/09/2026 | 34.80 | +0.22 % | 0 | 35.04 | 36.34 | 33.31 |
| 25/09/2026 | 34.25 | -1.08 % | 0 | 34.94 | 35.49 | 33.52 |