| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.35 | -0.71 % | 0 | 41.96 | 42.07 | 39.28 |
| 07/08/2026 | 39.69 | -1.51 % | 0 | 40.53 | 41.39 | 39.69 |
| 10/08/2026 | 38.78 | -1.72 % | 0 | 39.76 | 40.11 | 38.26 |
| 11/08/2026 | 38.93 | +1.1 % | 0 | 38.28 | 39.43 | 37.44 |
| 12/08/2026 | 37.37 | -3.51 % | 0 | 38.50 | 39.01 | 37.33 |