| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.20 | +5.8 % | 0 | 34.09 | 36.26 | 33.50 |
| 23/06/2026 | 35.15 | +2.02 % | 0 | 34.39 | 35.31 | 33.64 |
| 24/06/2026 | 37.83 | +8.49 % | 0 | 36.46 | 38.98 | 36.23 |
| 25/06/2026 | 38.89 | +2.59 % | 0 | 37.38 | 39.17 | 37.25 |
| 26/06/2026 | 40.25 | +2.14 % | 0 | 39.59 | 40.40 | 39.46 |