| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.87 | -0.55 % | 0 | 50.50 | 50.57 | 47.73 |
| 07/08/2026 | 48.21 | -1.19 % | 0 | 49.05 | 49.94 | 48.21 |
| 10/08/2026 | 47.28 | -1.4 % | 0 | 48.28 | 48.64 | 46.76 |
| 11/08/2026 | 47.39 | +0.89 % | 0 | 46.78 | 47.95 | 45.89 |
| 12/08/2026 | 45.85 | -2.9 % | 0 | 46.99 | 47.69 | 45.80 |