| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.14 | +4.08 % | 0 | 63.96 | 65.35 | 62.02 |
| 06/11/2026 | 62.62 | -1.96 % | 0 | 61.12 | 63.29 | 60.56 |
| 09/11/2026 | 63.74 | +2.92 % | 0 | 62.25 | 64.57 | 62.06 |
| 10/11/2026 | 64.74 | +1.84 % | 0 | 64.66 | 65.97 | 63.06 |
| 11/11/2026 | 66.64 | +3.41 % | 0 | 65.73 | 67.07 | 65.55 |