| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.84 | +4.98 % | 0 | 50.34 | 52.82 | 49.61 |
| 23/06/2026 | 51.88 | +2.21 % | 0 | 50.74 | 51.97 | 50.15 |
| 24/06/2026 | 54.70 | +6.5 % | 0 | 53.05 | 55.79 | 52.83 |
| 25/06/2026 | 55.70 | +2.02 % | 0 | 54.07 | 55.94 | 53.94 |
| 26/06/2026 | 57.13 | +1.69 % | 0 | 56.38 | 57.22 | 56.25 |