| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.08 | +3.59 % | 0 | 72.88 | 74.32 | 70.98 |
| 06/11/2026 | 71.53 | -1.81 % | 0 | 70.05 | 72.22 | 69.49 |
| 09/11/2026 | 72.65 | +2.47 % | 0 | 71.17 | 73.51 | 71.00 |
| 10/11/2026 | 73.68 | +1.56 % | 0 | 73.60 | 74.93 | 72.02 |
| 11/11/2026 | 75.60 | +2.97 % | 0 | 74.69 | 76.04 | 74.52 |