| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.51 | +5.03 % | 0 | 47.39 | 50.01 | 46.99 |
| 22/09/2026 | 51.16 | +4.37 % | 0 | 50.70 | 51.40 | 49.73 |
| 23/09/2026 | 52.06 | +1.87 % | 0 | 51.48 | 53.01 | 51.36 |
| 24/09/2026 | 52.11 | +0.19 % | 0 | 52.37 | 53.57 | 50.76 |
| 25/09/2026 | 51.57 | -0.67 % | 0 | 52.29 | 52.88 | 50.92 |