| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 57.57 | -0.47 % | 0 | 59.23 | 59.30 | 56.42 |
| 07/08/2026 | 56.91 | -0.99 % | 0 | 57.77 | 58.68 | 56.91 |
| 10/08/2026 | 55.99 | -1.15 % | 0 | 57.01 | 57.36 | 55.46 |
| 11/08/2026 | 56.16 | +0.9 % | 0 | 55.48 | 56.67 | 54.58 |
| 12/08/2026 | 54.53 | -2.47 % | 0 | 55.70 | 56.27 | 54.51 |