| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.04 | +3.18 % | 0 | 81.94 | 83.25 | 79.95 |
| 06/11/2026 | 80.49 | -1.65 % | 0 | 79.00 | 81.17 | 78.45 |
| 09/11/2026 | 81.64 | +2.18 % | 0 | 80.12 | 82.46 | 79.99 |
| 10/11/2026 | 82.65 | +1.35 % | 0 | 82.57 | 83.91 | 80.99 |
| 11/11/2026 | 84.71 | +2.78 % | 0 | 83.67 | 85.09 | 83.56 |