| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.34 | +4.36 % | 0 | 56.21 | 58.85 | 55.80 |
| 22/09/2026 | 60.01 | +3.77 % | 0 | 59.54 | 60.26 | 58.57 |
| 23/09/2026 | 60.98 | +1.77 % | 0 | 60.33 | 61.88 | 60.21 |
| 24/09/2026 | 61.02 | +0.29 % | 0 | 61.22 | 62.44 | 59.62 |
| 25/09/2026 | 60.42 | -0.56 % | 0 | 61.15 | 61.75 | 59.78 |