| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.38 | -0.36 % | 0 | 68.03 | 68.11 | 65.22 |
| 07/08/2026 | 65.72 | -0.83 % | 0 | 66.57 | 67.49 | 65.72 |
| 10/08/2026 | 64.79 | -0.96 % | 0 | 65.81 | 66.17 | 64.26 |
| 11/08/2026 | 64.91 | +0.71 % | 0 | 64.28 | 65.48 | 63.38 |
| 12/08/2026 | 63.35 | -2.09 % | 0 | 64.50 | 65.08 | 63.31 |