| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.46 | +4.39 % | 0 | 58.93 | 61.46 | 58.19 |
| 23/06/2026 | 60.52 | +1.99 % | 0 | 59.34 | 60.62 | 58.76 |
| 24/06/2026 | 63.34 | +5.58 % | 0 | 61.73 | 64.49 | 61.49 |
| 25/06/2026 | 64.39 | +1.79 % | 0 | 62.75 | 64.62 | 62.63 |
| 26/06/2026 | 65.81 | +1.46 % | 0 | 65.09 | 65.93 | 64.95 |