| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.23 | +3.83 % | 0 | 65.09 | 67.76 | 64.69 |
| 22/09/2026 | 68.91 | +3.24 % | 0 | 68.44 | 69.17 | 67.47 |
| 23/09/2026 | 69.90 | +1.53 % | 0 | 69.23 | 70.79 | 69.11 |
| 24/09/2026 | 69.88 | +0.23 % | 0 | 70.13 | 71.36 | 68.52 |
| 25/09/2026 | 69.33 | -0.46 % | 0 | 70.06 | 70.67 | 68.69 |