| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.02 | +2.86 % | 0 | 90.88 | 92.38 | 88.94 |
| 06/11/2026 | 89.44 | -1.53 % | 0 | 87.98 | 90.15 | 87.42 |
| 09/11/2026 | 90.63 | +1.97 % | 0 | 89.08 | 91.45 | 88.93 |
| 10/11/2026 | 91.76 | +1.35 % | 0 | 91.59 | 92.49 | 89.98 |
| 11/11/2026 | 93.71 | +2.52 % | 0 | 92.67 | 94.08 | 92.49 |