| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.25 | -0.32 % | 0 | 76.90 | 76.96 | 74.07 |
| 07/08/2026 | 74.71 | -0.57 % | 0 | 75.43 | 76.37 | 74.58 |
| 10/08/2026 | 73.67 | -0.83 % | 0 | 74.68 | 75.05 | 73.12 |
| 11/08/2026 | 73.81 | +0.68 % | 0 | 73.14 | 74.35 | 72.24 |
| 12/08/2026 | 72.22 | -1.83 % | 0 | 73.37 | 74.09 | 72.17 |