| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.19 | +3.87 % | 0 | 67.64 | 70.21 | 66.91 |
| 23/06/2026 | 69.26 | +1.76 % | 0 | 68.07 | 69.38 | 67.52 |
| 24/06/2026 | 72.11 | +4.9 % | 0 | 70.49 | 73.27 | 70.25 |
| 25/06/2026 | 73.13 | +1.53 % | 0 | 71.53 | 73.41 | 71.39 |
| 26/06/2026 | 74.63 | +1.36 % | 0 | 73.88 | 74.72 | 73.73 |