| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.00 | +3.49 % | 0 | 76.43 | 79.02 | 75.70 |
| 23/06/2026 | 77.92 | +1.41 % | 0 | 76.87 | 78.20 | 76.33 |
| 24/06/2026 | 80.94 | +4.37 % | 0 | 79.31 | 82.10 | 79.07 |
| 25/06/2026 | 81.98 | +1.41 % | 0 | 80.35 | 82.24 | 80.23 |
| 26/06/2026 | 83.42 | +1.16 % | 0 | 82.72 | 83.57 | 82.58 |