| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.15 | +2.75 % | 0 | 99.87 | 101.38 | 97.93 |
| 06/11/2026 | 98.42 | -1.4 % | 0 | 97.12 | 99.14 | 96.41 |
| 09/11/2026 | 99.74 | +1.91 % | 0 | 98.05 | 100.55 | 97.89 |
| 10/11/2026 | 100.75 | +1.23 % | 0 | 100.59 | 101.49 | 98.98 |
| 11/11/2026 | 102.71 | +2.3 % | 0 | 101.66 | 103.08 | 101.49 |