| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.16 | +3.38 % | 0 | 74.01 | 76.69 | 73.62 |
| 22/09/2026 | 77.84 | +2.84 % | 0 | 77.36 | 78.11 | 76.41 |
| 23/09/2026 | 78.81 | +1.32 % | 0 | 78.17 | 79.72 | 78.04 |
| 24/09/2026 | 78.83 | +0.23 % | 0 | 79.06 | 80.30 | 77.46 |
| 25/09/2026 | 78.26 | -0.41 % | 0 | 78.99 | 79.61 | 77.63 |