| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 84.13 | -0.23 % | 0 | 85.81 | 85.87 | 82.97 |
| 07/08/2026 | 83.48 | -0.57 % | 0 | 84.33 | 85.28 | 83.48 |
| 10/08/2026 | 82.55 | -0.72 % | 0 | 83.59 | 83.96 | 82.02 |
| 11/08/2026 | 82.67 | +0.63 % | 0 | 82.04 | 83.25 | 81.13 |
| 12/08/2026 | 81.10 | -1.57 % | 0 | 82.28 | 82.97 | 81.08 |