| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 93.05 | -0.17 % | 0 | 94.73 | 94.79 | 91.89 |
| 07/08/2026 | 92.39 | -0.5 % | 0 | 93.24 | 94.21 | 92.39 |
| 10/08/2026 | 91.56 | -0.52 % | 0 | 92.52 | 92.89 | 90.95 |
| 11/08/2026 | 91.69 | +0.71 % | 0 | 91.03 | 92.24 | 90.06 |
| 12/08/2026 | 90.09 | -1.32 % | 0 | 91.21 | 91.62 | 89.99 |