| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.23 | +3.17 % | 0 | 83.25 | 85.72 | 82.52 |
| 22/09/2026 | 86.84 | +2.6 % | 0 | 86.34 | 87.12 | 85.30 |
| 23/09/2026 | 87.81 | +1.25 % | 0 | 87.99 | 88.73 | 87.08 |
| 24/09/2026 | 87.84 | +0.28 % | 0 | 87.27 | 89.30 | 86.34 |
| 25/09/2026 | 87.20 | -0.38 % | 0 | 88.21 | 88.61 | 86.52 |