| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.84 | +3.25 % | 0 | 85.27 | 87.88 | 84.55 |
| 23/06/2026 | 86.96 | +1.57 % | 0 | 85.72 | 87.07 | 85.16 |
| 24/06/2026 | 89.85 | +4.14 % | 0 | 88.18 | 90.98 | 87.94 |
| 25/06/2026 | 90.85 | +1.38 % | 0 | 89.22 | 91.11 | 89.08 |
| 26/06/2026 | 92.34 | +1.21 % | 0 | 91.61 | 92.47 | 91.45 |