| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 109.15 | +2.53 % | 0 | 108.87 | 110.37 | 106.93 |
| 06/11/2026 | 107.51 | -1.19 % | 0 | 106.11 | 108.23 | 105.38 |
| 09/11/2026 | 108.71 | +1.73 % | 0 | 107.04 | 109.55 | 106.88 |
| 10/11/2026 | 109.75 | +1.13 % | 0 | 109.58 | 110.49 | 107.97 |
| 11/11/2026 | 111.70 | +2.11 % | 0 | 110.66 | 112.08 | 110.48 |