| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 118.14 | +2.33 % | 0 | 117.87 | 119.33 | 115.92 |
| 06/11/2026 | 116.54 | -1.07 % | 0 | 115.11 | 117.22 | 114.38 |
| 09/11/2026 | 117.61 | +1.52 % | 0 | 116.01 | 118.55 | 115.94 |
| 10/11/2026 | 118.75 | +1.06 % | 0 | 118.64 | 119.48 | 116.97 |
| 11/11/2026 | 120.70 | +1.95 % | 0 | 119.66 | 121.08 | 119.48 |