| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.19 | +2.88 % | 0 | 92.21 | 94.68 | 91.48 |
| 22/09/2026 | 95.80 | +2.36 % | 0 | 95.30 | 96.08 | 94.26 |
| 23/09/2026 | 96.84 | +1.2 % | 0 | 96.95 | 97.69 | 96.04 |
| 24/09/2026 | 96.80 | +0.26 % | 0 | 96.23 | 98.26 | 95.30 |
| 25/09/2026 | 96.16 | -0.33 % | 0 | 97.18 | 97.57 | 95.48 |