| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 103.15 | +2.64 % | 0 | 101.16 | 103.63 | 100.44 |
| 22/09/2026 | 104.76 | +2.16 % | 0 | 104.26 | 105.04 | 103.22 |
| 23/09/2026 | 105.78 | +1.09 % | 0 | 105.91 | 106.65 | 105.00 |
| 24/09/2026 | 105.76 | +0.25 % | 0 | 105.19 | 107.22 | 104.26 |
| 25/09/2026 | 105.12 | -0.29 % | 0 | 106.14 | 106.54 | 104.44 |