| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 111.18 | +0.12 % | 0 | 112.61 | 112.80 | 109.83 |
| 07/08/2026 | 110.53 | -0.14 % | 0 | 111.30 | 112.10 | 110.38 |
| 10/08/2026 | 109.44 | -0.37 % | 0 | 110.40 | 110.77 | 108.82 |
| 11/08/2026 | 109.57 | +0.62 % | 0 | 108.91 | 110.12 | 107.93 |
| 12/08/2026 | 107.97 | -1.07 % | 0 | 109.09 | 109.50 | 107.87 |