| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 127.14 | +2.18 % | 0 | 126.86 | 128.37 | 124.92 |
| 06/11/2026 | 125.55 | -0.98 % | 0 | 124.11 | 126.22 | 123.38 |
| 09/11/2026 | 126.73 | +1.51 % | 0 | 125.04 | 127.55 | 124.88 |
| 10/11/2026 | 127.66 | +0.91 % | 0 | 127.58 | 128.48 | 125.97 |
| 11/11/2026 | 129.70 | +1.82 % | 0 | 128.66 | 130.07 | 128.48 |