| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.20 | -19.4 % | 0 | 3.38 | 3.71 | 3.14 |
| 11/05/2026 | 3.37 | +5.82 % | 0 | 3.02 | 3.58 | 2.71 |
| 12/05/2026 | 3.23 | -7.45 % | 0 | 3.18 | 3.81 | 3.04 |
| 13/05/2026 | 3.80 | +15.35 % | 0 | 3.91 | 4.13 | 3.13 |
| 14/05/2026 | 4.09 | +9.52 % | 0 | 4.39 | 4.42 | 4.08 |