| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.43 | +inf % | 0 | 43.98 | 44.71 | 41.44 |
| 23/06/2026 | 42.32 | -2.2 % | 0 | 43.66 | 44.14 | 42.21 |
| 24/06/2026 | 39.51 | -7.19 % | 0 | 41.15 | 41.36 | 38.41 |
| 25/06/2026 | 38.59 | -1.89 % | 0 | 40.09 | 40.22 | 38.21 |
| 26/06/2026 | 37.08 | -1.93 % | 0 | 37.90 | 38.03 | 36.98 |