| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.42 | +1.02 % | 0 | 16.17 | 18.74 | 16.02 |
| 07/08/2026 | 18.03 | +2.79 % | 0 | 17.29 | 18.21 | 16.54 |
| 10/08/2026 | 19.04 | +4.13 % | 0 | 18.18 | 19.65 | 17.80 |
| 11/08/2026 | 18.91 | -1.46 % | 0 | 19.53 | 20.47 | 18.31 |
| 12/08/2026 | 20.47 | +7.99 % | 0 | 19.43 | 20.52 | 18.61 |