| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 0.74 | -27.45 % | 0 | 0.83 | 1.08 | 0.64 |
| 24/03/2026 | 0.90 | +15.38 % | 0 | 0.80 | 0.92 | 0.75 |
| 25/03/2026 | 1.06 | +7.07 % | 0 | 1.04 | 1.23 | 0.98 |
| 26/03/2026 | 1.10 | -1.79 % | 0 | 1.07 | 1.22 | 1.03 |
| 27/03/2026 | 1.30 | +18.18 % | 0 | 1.18 | 1.35 | 1.12 |