| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.98 | -19.5 % | 0 | 4.92 | 5.93 | 4.21 |
| 06/11/2026 | 5.94 | +23.39 % | 0 | 6.72 | 7.02 | 5.59 |
| 09/11/2026 | 5.01 | -18.67 % | 0 | 6.10 | 6.18 | 4.67 |
| 10/11/2026 | 4.34 | -13.47 % | 0 | 4.50 | 5.27 | 4.04 |
| 11/11/2026 | 3.21 | -26.83 % | 0 | 3.75 | 3.86 | 3.03 |