| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.96 | +0.88 % | 0 | 17.94 | 20.01 | 17.83 |
| 07/08/2026 | 19.43 | +2.37 % | 0 | 18.85 | 19.50 | 18.16 |
| 10/08/2026 | 20.15 | +3.31 % | 0 | 19.44 | 20.66 | 19.15 |
| 11/08/2026 | 20.01 | -1.28 % | 0 | 20.53 | 21.32 | 19.57 |
| 12/08/2026 | 21.21 | +5.84 % | 0 | 20.45 | 21.34 | 19.69 |