| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.40 | -6.75 % | 0 | 27.10 | 27.77 | 24.41 |
| 22/09/2026 | 23.53 | -7.16 % | 0 | 24.02 | 25.16 | 23.10 |
| 23/09/2026 | 22.78 | -2.73 % | 0 | 23.24 | 23.38 | 21.70 |
| 24/09/2026 | 22.61 | -0.18 % | 0 | 22.47 | 24.13 | 21.20 |
| 25/09/2026 | 23.10 | +2.1 % | 0 | 22.47 | 23.80 | 21.97 |