| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 36.84 | +13.55 % | 0 | 32.94 | 37.00 | 32.81 |
| 08/05/2026 | 37.62 | +4.34 % | 0 | 37.47 | 37.75 | 36.45 |
| 11/05/2026 | 36.92 | -1.93 % | 0 | 37.99 | 38.64 | 36.46 |
| 12/05/2026 | 37.07 | +0.83 % | 0 | 37.32 | 37.56 | 35.58 |
| 13/05/2026 | 35.70 | -3.41 % | 0 | 35.63 | 37.13 | 35.07 |