| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 65.19 | -2.36 % | 0 | 65.27 | 66.40 | 65.04 |
| 11/05/2026 | 65.83 | +1.01 % | 0 | 64.87 | 66.34 | 64.20 |
| 12/05/2026 | 65.71 | -0.49 % | 0 | 65.44 | 67.18 | 65.24 |
| 13/05/2026 | 67.06 | +1.85 % | 0 | 67.14 | 67.75 | 65.68 |
| 14/05/2026 | 69.01 | +2.95 % | 0 | 68.42 | 69.20 | 67.39 |