| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 85.18 | -1.82 % | 0 | 85.26 | 86.39 | 85.03 |
| 11/05/2026 | 85.83 | +0.79 % | 0 | 84.87 | 86.33 | 84.19 |
| 12/05/2026 | 85.68 | -0.4 % | 0 | 85.43 | 87.18 | 85.24 |
| 13/05/2026 | 87.06 | +1.42 % | 0 | 87.14 | 87.75 | 85.67 |
| 14/05/2026 | 87.62 | +0.67 % | 0 | 88.42 | 88.47 | 87.43 |