| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.01 | +6.82 % | 0 | 40.75 | 41.91 | 38.81 |
| 06/11/2026 | 39.89 | -1.37 % | 0 | 38.33 | 40.37 | 37.81 |
| 09/11/2026 | 41.06 | +5.07 % | 0 | 39.53 | 41.67 | 39.26 |
| 10/11/2026 | 41.81 | +3.29 % | 0 | 41.66 | 43.26 | 39.96 |
| 11/11/2026 | 43.43 | +5.39 % | 0 | 42.35 | 43.85 | 42.20 |