| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.22 | -0.93 % | 0 | 30.84 | 30.92 | 28.46 |
| 07/08/2026 | 28.65 | -1.97 % | 0 | 29.37 | 30.28 | 28.65 |
| 10/08/2026 | 27.91 | -1.98 % | 0 | 28.95 | 29.24 | 27.60 |
| 11/08/2026 | 28.15 | +1.85 % | 0 | 27.50 | 28.73 | 26.90 |
| 12/08/2026 | 26.79 | -4.01 % | 0 | 27.99 | 28.22 | 26.51 |