| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.63 | +8.43 % | 0 | 21.14 | 22.88 | 20.86 |
| 22/09/2026 | 23.76 | +6.93 % | 0 | 23.51 | 23.90 | 22.68 |
| 23/09/2026 | 24.52 | +3.59 % | 0 | 24.00 | 25.19 | 23.88 |
| 24/09/2026 | 24.50 | +0.8 % | 0 | 24.65 | 25.52 | 23.47 |
| 25/09/2026 | 24.00 | -0.99 % | 0 | 24.53 | 24.97 | 23.44 |