| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.84 | -1.23 % | 0 | 26.34 | 26.42 | 24.06 |
| 07/08/2026 | 24.26 | -2.41 % | 0 | 24.98 | 25.73 | 24.26 |
| 10/08/2026 | 23.48 | -2.57 % | 0 | 24.38 | 24.66 | 23.12 |
| 11/08/2026 | 23.65 | +1.68 % | 0 | 23.06 | 24.11 | 22.45 |
| 12/08/2026 | 22.34 | -4.84 % | 0 | 23.37 | 23.72 | 22.21 |