| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.72 | +6.29 % | 0 | 20.99 | 22.59 | 20.41 |
| 23/06/2026 | 21.48 | +1.54 % | 0 | 21.15 | 21.63 | 20.45 |
| 24/06/2026 | 23.53 | +11.04 % | 0 | 22.45 | 24.46 | 22.27 |
| 25/06/2026 | 24.43 | +2.05 % | 0 | 23.14 | 24.61 | 23.05 |
| 26/06/2026 | 25.50 | +0.75 % | 0 | 24.96 | 25.61 | 24.85 |