| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.95 | +7.79 % | 0 | 36.55 | 37.87 | 34.63 |
| 06/11/2026 | 35.67 | -2.09 % | 0 | 34.18 | 36.19 | 33.49 |
| 09/11/2026 | 36.59 | +4.65 % | 0 | 35.31 | 37.41 | 35.06 |
| 10/11/2026 | 37.51 | +3.06 % | 0 | 37.45 | 38.73 | 35.81 |
| 11/11/2026 | 39.22 | +5.66 % | 0 | 38.21 | 39.59 | 38.06 |