| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.95 | +10.23 % | 0 | 16.47 | 18.28 | 16.19 |
| 22/09/2026 | 19.07 | +8.29 % | 0 | 18.81 | 19.25 | 18.04 |
| 23/09/2026 | 19.80 | +3.94 % | 0 | 19.31 | 20.53 | 19.22 |
| 24/09/2026 | 19.74 | +0.05 % | 0 | 19.93 | 20.81 | 18.74 |
| 25/09/2026 | 19.25 | -1.81 % | 0 | 19.81 | 20.26 | 18.74 |