| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.31 | -13.14 % | 0 | 11.79 | 12.09 | 9.96 |
| 22/09/2026 | 9.18 | -12.2 % | 0 | 9.58 | 10.10 | 8.99 |
| 23/09/2026 | 8.60 | -4.97 % | 0 | 8.97 | 9.04 | 8.03 |
| 24/09/2026 | 8.51 | -0.53 % | 0 | 8.47 | 9.38 | 7.64 |
| 25/09/2026 | 8.76 | +3.61 % | 0 | 8.39 | 9.11 | 7.99 |