| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.30 | +20.31 % | 0 | 3.63 | 4.44 | 3.47 |
| 22/09/2026 | 4.83 | +15.99 % | 0 | 4.75 | 4.90 | 4.26 |
| 23/09/2026 | 5.12 | +5.46 % | 0 | 4.97 | 5.58 | 4.78 |
| 24/09/2026 | 5.14 | -1.15 % | 0 | 5.32 | 5.76 | 4.57 |
| 25/09/2026 | 4.81 | -4.47 % | 0 | 5.17 | 5.35 | 4.49 |