| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.65 | +11.62 % | 0 | 14.97 | 16.73 | 10.72 |
| 24/03/2026 | 11.28 | -21.99 % | 0 | 13.21 | 13.68 | 11.04 |
| 25/03/2026 | 9.93 | -11.62 % | 0 | 9.76 | 10.28 | 8.52 |
| 26/03/2026 | 9.61 | +0.31 % | 0 | 9.95 | 10.38 | 8.38 |
| 27/03/2026 | 8.12 | -14.53 % | 0 | 8.95 | 9.32 | 7.28 |