| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 105.41 | -1.81 % | 0 | 104.74 | 109.96 | 103.42 |
| 24/03/2026 | 108.95 | +3.11 % | 0 | 107.05 | 109.55 | 106.42 |
| 25/03/2026 | 110.90 | +1.51 % | 0 | 111.06 | 112.72 | 110.36 |
| 26/03/2026 | 111.28 | -0.07 % | 0 | 110.89 | 112.84 | 110.37 |
| 27/03/2026 | 113.14 | +1.55 % | 0 | 112.07 | 114.13 | 111.64 |