| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.44 | -3.47 % | 0 | 52.72 | 53.25 | 50.73 |
| 23/06/2026 | 50.89 | -1.99 % | 0 | 52.04 | 52.75 | 50.77 |
| 24/06/2026 | 48.55 | -4.87 % | 0 | 49.93 | 50.03 | 47.59 |
| 25/06/2026 | 47.89 | -0.17 % | 0 | 48.76 | 48.93 | 47.62 |
| 26/06/2026 | 46.74 | -0.04 % | 0 | 47.36 | 47.47 | 46.64 |