| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.25 | +0.52 % | 0 | 44.04 | 46.20 | 43.99 |
| 07/08/2026 | 45.72 | +1.15 % | 0 | 45.09 | 45.73 | 44.21 |
| 10/08/2026 | 46.34 | +1.29 % | 0 | 45.54 | 46.82 | 45.25 |
| 11/08/2026 | 46.17 | -0.81 % | 0 | 46.68 | 47.45 | 45.79 |
| 12/08/2026 | 47.37 | +2.58 % | 0 | 46.51 | 47.42 | 46.25 |