| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.22 | -3.77 % | 0 | 52.05 | 52.75 | 49.49 |
| 22/09/2026 | 48.78 | -3.14 % | 0 | 49.16 | 50.32 | 48.28 |
| 23/09/2026 | 47.80 | -1.66 % | 0 | 48.49 | 48.60 | 46.71 |
| 24/09/2026 | 47.74 | -0.28 % | 0 | 47.64 | 49.30 | 46.39 |
| 25/09/2026 | 48.28 | +1.04 % | 0 | 47.70 | 48.98 | 47.20 |