| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.96 | -5.95 % | 0 | 31.26 | 32.75 | 30.28 |
| 06/11/2026 | 32.63 | +4.63 % | 0 | 33.26 | 34.04 | 32.19 |
| 09/11/2026 | 31.66 | -4.42 % | 0 | 32.82 | 33.01 | 31.12 |
| 10/11/2026 | 30.86 | -3.08 % | 0 | 31.03 | 32.30 | 29.91 |
| 11/11/2026 | 29.37 | -5.93 % | 0 | 30.15 | 30.23 | 28.94 |