| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.01 | +7.6 % | 0 | 7.24 | 7.58 | 6.44 |
| 06/11/2026 | 7.04 | -0.14 % | 0 | 6.16 | 7.33 | 6.04 |
| 09/11/2026 | 7.40 | +6.78 % | 0 | 6.84 | 7.61 | 6.81 |
| 10/11/2026 | 7.63 | +3.81 % | 0 | 7.52 | 8.02 | 7.05 |
| 11/11/2026 | 8.04 | +5.93 % | 0 | 7.81 | 8.24 | 7.77 |