| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.49 | +4.17 % | 0 | 5.40 | 5.72 | 5.16 |
| 23/06/2026 | 5.10 | -4.94 % | 0 | 5.35 | 5.40 | 4.89 |
| 24/06/2026 | 5.65 | +11.44 % | 0 | 5.39 | 5.96 | 5.32 |
| 25/06/2026 | 5.99 | +2.39 % | 0 | 5.45 | 6.09 | 5.45 |
| 26/06/2026 | 6.31 | +1.77 % | 0 | 6.13 | 6.34 | 6.11 |