| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.67 | -1.65 % | 0 | 6.06 | 6.08 | 5.39 |
| 07/08/2026 | 5.41 | -3.91 % | 0 | 5.66 | 5.85 | 5.39 |
| 10/08/2026 | 5.19 | -2.26 % | 0 | 5.39 | 5.47 | 5.05 |
| 11/08/2026 | 5.24 | +1.85 % | 0 | 5.02 | 5.34 | 4.86 |
| 12/08/2026 | 4.74 | -8.06 % | 0 | 5.13 | 5.30 | 4.63 |