| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.34 | +7.93 % | 0 | 3.05 | 3.39 | 3.01 |
| 22/09/2026 | 3.53 | +8.62 % | 0 | 3.52 | 3.58 | 3.32 |
| 23/09/2026 | 3.68 | +3.52 % | 0 | 3.61 | 3.84 | 3.53 |
| 24/09/2026 | 3.64 | -0.95 % | 0 | 3.73 | 3.89 | 3.46 |
| 25/09/2026 | 3.55 | -1.53 % | 0 | 3.68 | 3.74 | 3.40 |