| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.21 | +0.47 % | 0 | 30.18 | 32.02 | 30.12 |
| 07/08/2026 | 31.60 | +1.23 % | 0 | 31.06 | 31.60 | 30.26 |
| 10/08/2026 | 32.11 | +1.47 % | 0 | 31.40 | 32.50 | 31.15 |
| 11/08/2026 | 31.97 | -1.13 % | 0 | 32.37 | 33.04 | 31.62 |
| 12/08/2026 | 32.86 | +2.66 % | 0 | 32.23 | 33.01 | 32.01 |