| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.95 | -6.97 % | 0 | 18.93 | 20.02 | 18.26 |
| 06/11/2026 | 20.27 | +6.68 % | 0 | 20.73 | 21.28 | 19.86 |
| 09/11/2026 | 19.62 | -5.35 % | 0 | 20.54 | 20.59 | 19.05 |
| 10/11/2026 | 18.86 | -4.36 % | 0 | 19.14 | 19.95 | 18.28 |
| 11/11/2026 | 17.87 | -7.27 % | 0 | 18.14 | 18.49 | 17.17 |