| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.17 | -4.93 % | 0 | 36.80 | 37.40 | 34.59 |
| 22/09/2026 | 33.90 | -4.03 % | 0 | 34.25 | 35.18 | 33.55 |
| 23/09/2026 | 33.00 | -2.25 % | 0 | 33.63 | 33.73 | 32.20 |
| 24/09/2026 | 32.97 | -0.53 % | 0 | 32.90 | 34.25 | 31.88 |
| 25/09/2026 | 33.42 | +1.18 % | 0 | 32.93 | 33.93 | 32.45 |