| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.08 | -4.57 % | 0 | 38.24 | 38.73 | 36.45 |
| 23/06/2026 | 36.41 | -3.09 % | 0 | 37.58 | 38.32 | 36.22 |
| 24/06/2026 | 34.37 | -6.23 % | 0 | 35.61 | 35.70 | 33.55 |
| 25/06/2026 | 33.68 | -0.87 % | 0 | 34.52 | 34.75 | 33.52 |
| 26/06/2026 | 32.78 | -0.26 % | 0 | 33.38 | 33.47 | 32.70 |