| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.78 | +8.76 % | 0 | 5.29 | 5.87 | 5.22 |
| 22/09/2026 | 6.15 | +8.76 % | 0 | 6.09 | 6.19 | 5.76 |
| 23/09/2026 | 6.37 | +3.5 % | 0 | 6.24 | 6.63 | 6.13 |
| 24/09/2026 | 6.34 | -0.55 % | 0 | 6.45 | 6.74 | 6.00 |
| 25/09/2026 | 6.12 | -2.47 % | 0 | 6.38 | 6.49 | 5.96 |