| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.58 | +9.35 % | 0 | 12.43 | 13.14 | 11.47 |
| 06/11/2026 | 12.23 | -1.49 % | 0 | 11.22 | 12.59 | 11.04 |
| 09/11/2026 | 12.74 | +5.29 % | 0 | 12.15 | 13.08 | 12.02 |
| 10/11/2026 | 13.18 | +3.13 % | 0 | 13.23 | 13.66 | 12.29 |
| 11/11/2026 | 13.97 | +5.88 % | 0 | 13.39 | 14.35 | 13.34 |